DoubleZero
2Z · 美元计价
$0.02244
-7.54%
≈ ￥0.148104
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.02435
24H 最低$0.02224
今日开盘$0.02427
24H 成交量$77.88万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.95 | $205.00 | $188.87 | $1,014.57万 | $23.82亿 | -3.56% |
| 149 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.63万 | $15.33亿 | -1.60% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.18万 | $7,515.15万 | -1.37% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $218.16万 | $16.07亿 | 0.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $21.20万 | $640.25万 | -3.42% |
| 323 |
REZRenzo
|
$0.003877 | $0.00397 | $0.003778 | $42.45万 | $442.65万 | -1.97% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 278 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $52.59万 | $2,153.45万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.33万 | $3,576.64万 | -1.08% |
相关站点
共 40 个
BNB _比特币行情
Gram _比特币行情
Plasma _比特币
BitTensor _数字货币市值
MARSCOIN _比特币
Injective _币种排行
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
TSLAB _BTC行情
Caldera _币种排行
SNXXB _币种排行
NBISB _比特币行情
Arbitrum _比特币行情
Uniswap _数字货币市值
EUR _比特币行情
Hyperliquid _币种排行
Huma Finance _比特币
Chainlink _比特币
SNXXB _比特币
Bitcoin Cash _币种排行
Official _以太坊ETH价格
MSTRB _比特币
Avalanche _比特币
MUB _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
BitTensor _比特币
United Stables _加密货币行情
NVDAB _数字货币市值
SNDKB _数字货币市值
Near Protocol _币种排行
Uniswap _以太坊ETH价格
SNDKB _比特币
QQQB _币种排行
NVDAB _BTC行情
First Digital _以太坊ETH价格
Acet _数字货币市值
USDC _以太坊ETH价格
Caldera _加密货币行情