PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $205.54 | $188.87 | $1,070.61万 | $23.82亿 | -0.46% |
| 155 |
SKYSky
|
$0.06538 | $0.06718 | $0.06358 | $107.78万 | $15.33亿 | -1.36% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 565 |
GASGas
|
$1.151 | $1.18 | $1.14 | $15.42万 | $7,515.15万 | -0.86% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $205.38万 | $16.07亿 | 0.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02296 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.61% |
| 316 |
REZRenzo
|
$0.003848 | $0.004025 | $0.003778 | $44.91万 | $442.65万 | -2.90% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
XVGVerge
|
$0.002173 | $0.002232 | $0.00212 | $12.11万 | $3,576.64万 | -1.59% |
相关站点
共 40 个
BEAMX _比特币
Injective _加密货币行情
Ondo _BTC行情
First Digital _币种排行
Litecoin _币种排行
SNDKB _加密货币行情
BFUSD _以太坊ETH价格
ZAMA _数字货币市值
Pepe _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
Morpho _比特币行情
NBISB _币种排行
Initia _BTC行情
TRON _比特币行情
Near Protocol _数字货币市值
Dash _比特币行情
INTWB _加密货币行情
INTWB _数字货币市值
SKHYB _BTC行情
Litecoin _比特币
SNXXB _以太坊ETH价格
BitTensor _比特币行情
Cosmos _比特币行情
Lisk _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值
CRWVB _比特币行情
Celestia _比特币
Haedal _BTC行情
BFUSD _比特币
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Bitcoin _BTC行情
Starknet _币种排行
NBISB _BTC行情
Artificial _比特币行情
THORChain _数字货币市值