AdEx
ADX · 美元计价
$0.054
-5.26%
≈ ￥0.3564
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.057
24H 成交量$55.30万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 680 |
TMFBTMFB
|
$29.76 | $30.47 | $29.61 | $3.27万 | — | -1.06% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.17万 | $7,515.15万 | -1.62% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $67.95万 | $8.26亿 | 1.08% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.51万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,355.43万 | $19.40亿 | 0.21% |
| 378 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.35万 | — | -1.39% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.63万 | $640.25万 | -3.43% |
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.79万 | — | 1.96% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 297 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $48.40万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
XVGVerge
|
$0.002177 | $0.002225 | $0.00212 | $12.21万 | $3,576.64万 | -2.03% |
相关站点
共 40 个
Arbitrum _加密货币行情
Holo _数字货币市值
Aave _数字货币市值
TONToken _加密货币行情
Ethereum _BTC行情
Pepe _加密货币行情
Worldcoin _比特币
Avalanche _加密货币行情
Dash _BTC行情
Aptos _数字货币市值
Litecoin _BTC行情
Dash _比特币
RWUSD _加密货币行情
MegaETH _币种排行
TQQQB _加密货币行情
Dogecoin _BTC行情
Hedera _数字货币市值
Official _数字货币市值
AAPLB _加密货币行情
Injective _比特币
Bitcoin Cash _加密货币行情
Stellar _比特币
MSTRB _币种排行
Solana _比特币
BNCB _比特币
TSLAB _数字货币市值
Aerodrome _BTC行情
XRP _加密货币行情
Ripple USD _比特币
Lisk _比特币行情
NVDAB _数字货币市值
Morpho _加密货币行情
LITEB _数字货币市值
NFPrompt _BTC行情
AMDB _加密货币行情
BNB _币种排行
Caldera _数字货币市值
Pudgy Penguins _BTC行情
Zcash _加密货币行情
Pepe _加密货币行情