Aerodrome Finance
AERO · 美元计价
$0.6007
-3.32%
≈ ￥3.9646
(-$0.02)
更新于 2026-11-03 19:00:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6213
24H 成交量$261.26万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.33亿 | -2.27% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.07% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 223 |
ALGOAlgorand
|
$0.0919 | $0.0936 | $0.0901 | $70.83万 | $8.26亿 | -1.08% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.56万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,318.83万 | $19.40亿 | -2.68% |
| 387 |
SMHBSMHB
|
$518.23 | $533.13 | $508.20 | $33.24万 | — | -2.51% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $16.07亿 | -0.74% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
相关站点
共 40 个
Official _以太坊ETH价格
THORChain _比特币
EUR _数字货币市值
AMDB _加密货币行情
AAPLB _BTC行情
SKHYB _数字货币市值
BitTensor _比特币行情
Holo _比特币
Initia _加密货币行情
Caldera _BTC行情
Ethereum _BTC行情
Hyperliquid _比特币
AMDB _BTC行情
BitTensor _比特币
EUR _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _比特币
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _比特币
BEAMX _BTC行情
TQQQB _币种排行
Solana _加密货币行情
Chainlink _BTC行情
Hyperliquid _加密货币行情
Artificial _BTC行情
PAX Gold _币种排行
NFPrompt _数字货币市值
SOXLB _比特币
Mitosis _以太坊ETH价格
INTWB _数字货币市值
ZAMA _加密货币行情
Ethena _比特币行情
Holo _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _比特币行情
Quant _比特币行情
Nomina _加密货币行情
Polkadot _加密货币行情