Gensyn
AI · 美元计价
$0.0155
-5.49%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.0164
24H 最低$0.0153
今日开盘$0.0164
24H 成交量$23.43万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.72 | $203.65 | $193.34 | $547.76万 | $23.42亿 | 0.84% |
| 209 |
SKYSky
|
$0.0641 | $0.06468 | $0.06329 | $54.38万 | $14.95亿 | -0.14% |
| 691 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.00万 | $7,032.24万 | -3.37% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0933 | $55.29万 | $8.57亿 | -0.32% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.35万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.0000051 | $0.00000478 | $2,286.72万 | $20.26亿 | 3.46% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $121.38万 | $15.24亿 | -1.44% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02018 | $13.02万 | $555.55万 | -2.50% |
| 271 |
REZRenzo
|
$0.003822 | $0.003994 | $0.003799 | $38.69万 | $447.29万 | -4.11% |
| 651 |
GEVBGEVB
|
$776.78 | $781.94 | $770.31 | $1.27万 | — | -0.45% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 309 |
BLURBlur
|
$0.00682 | $0.00722 | $0.00678 | $31.94万 | $2,047.12万 | -5.54% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.001994 | $14.92万 | $3,346.39万 | -2.57% |
相关站点
共 40 个
比特现金 _数字货币市值
Thena _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _比特币
Meteora _数字货币市值
EUR _比特币
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
KORUB _比特币
BEAMX _比特币
应用链 _比特币
RWUSD _数字货币市值
Official _币种排行
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
Sign _数字货币市值
艾达币 _数字货币市值
Raydium _BTC行情
CyberConnect _比特币行情
Meteora _加密货币行情
PAX Gold _加密货币行情
Gitcoin _BTC行情
达世币 _以太坊ETH价格
牛来 _数字货币市值
Injective _币种排行
狗币 _比特币
Meteora _BTC行情
Artificial _币种排行
Injective _比特币
KORUB _比特币
Plasma _比特币
EUR _比特币
Chainlink _BTC行情
JUST _以太坊ETH价格
Quant _数字货币市值
莱特币 _比特币行情
Injective _以太坊ETH价格
Caldera _BTC行情
Chainlink _加密货币行情
Reserve Rights _BTC行情