Bubblemaps
BMT · 美元计价
$0.02524
-11.59%
≈ ￥0.166584
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0305
24H 最低$0.02509
今日开盘$0.02855
24H 成交量$584.66万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$192.8 | $209.24 | $187.88 | $1,083.31万 | $22.96亿 | -4.86% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.81万 | $14.83亿 | -3.19% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 611 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.56万 | $7,110.20万 | -3.70% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.76万 | $8.51亿 | -2.82% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,766.79万 | $19.84亿 | -2.63% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.49万 | $15.52亿 | -2.10% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
| 327 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $50.82万 | $428.25万 | -0.28% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.27% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
XVGVerge
|
$0.002102 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.14% |
相关站点
共 40 个
Tether Gold _比特币行情
Pepe _数字货币市值
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
BEB _数字货币市值
LayerZero _加密货币行情
应用链 _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _数字货币市值
StraitsX XUSD _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _币种排行
Bubblemaps _币种排行
Ethena _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Huma Finance _BTC行情
Ethena _加密货币行情
比特现金 _比特币行情
Injective _数字货币市值
Zama _数字货币市值
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Ether.fi _加密货币行情
TONToken _加密货币行情
SOXSB _以太坊ETH价格
BEB _加密货币行情
Celo _以太坊ETH价格
Artificial _比特币行情
StraitsX XUSD _以太坊ETH价格
USDC _加密货币行情
Bittensor _比特币行情
Ripple USD _BTC行情
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
Initia _比特币