Brevis
BREV · 美元计价
$0.0789
-2.95%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0813
24H 最低$0.0767
今日开盘$0.0813
24H 成交量$18.91万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.41 | $205.54 | $188.87 | $1,044.94万 | $23.82亿 | -2.50% |
| 155 |
SKYSky
|
$0.06584 | $0.06713 | $0.06358 | $107.63万 | $15.33亿 | -1.81% |
| 679 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000459 | $5,211.02万 | $19.40亿 | 1.86% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $208.39万 | $16.07亿 | 0.11% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02303 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.92% |
| 317 |
REZRenzo
|
$0.003893 | $0.004015 | $0.003778 | $44.37万 | $442.65万 | -2.99% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 288 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $50.38万 | $2,153.45万 | -0.79% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.13万 | $3,576.64万 | -1.80% |
相关站点
共 40 个
Aptos _比特币
TSLAB _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Plasma _BTC行情
Aster _币种排行
ZAMA _比特币
AMDB _比特币
Aerodrome _加密货币行情
Artificial _币种排行
GOOGLB _以太坊ETH价格
Nomina _以太坊ETH价格
ZAMA _比特币
QQQB _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _BTC行情
Uniswap _以太坊ETH价格
1000CAT _币种排行
Aerodrome _币种排行
Haedal _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _BTC行情
Holo _加密货币行情
Ethereum _BTC行情
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
MegaETH _比特币
Celestia _比特币行情
USDC _比特币行情
Celestia _加密货币行情
Pepe _比特币
Artificial _比特币行情
AMDB _BTC行情
Plasma _比特币
Solana _加密货币行情
Stellar _币种排行
QQQB _比特币
Hedera _比特币