USD.AI
CHIP · 美元计价
$0.03358
-4.58%
≈ ￥0.221628
(-$0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03519
24H 成交量$99.44万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.72 | $203.65 | $193.34 | $547.76万 | $23.42亿 | 0.84% |
| 209 |
SKYSky
|
$0.0641 | $0.06468 | $0.06329 | $54.38万 | $14.95亿 | -0.14% |
| 691 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.00万 | $7,032.24万 | -3.37% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0933 | $55.29万 | $8.57亿 | -0.32% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.35万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.0000051 | $0.00000478 | $2,286.72万 | $20.26亿 | 3.46% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $121.38万 | $15.24亿 | -1.44% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02018 | $13.02万 | $555.55万 | -2.50% |
| 271 |
REZRenzo
|
$0.003822 | $0.003994 | $0.003799 | $38.69万 | $447.29万 | -4.11% |
| 651 |
GEVBGEVB
|
$776.78 | $781.94 | $770.31 | $1.27万 | — | -0.45% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 309 |
BLURBlur
|
$0.00682 | $0.00722 | $0.00678 | $31.94万 | $2,047.12万 | -5.54% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.001994 | $14.92万 | $3,346.39万 | -2.57% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Ethena _比特币
Worldcoin _比特币
CyberConnect _币种排行
以太坊 _数字货币市值
Official _比特币
币安币 _币种排行
Act I : The _比特币
KORUB _比特币
波场 _比特币
BitTensor _加密货币行情
BUSD _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
恒星币 _比特币行情
Pump.fun _比特币
COCOS _比特币行情
KORUB _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币行情
Act I : The _BTC行情
Arbitrum _比特币
达世币 _比特币
达世币 _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
First Digital _BTC行情
恒星币 _以太坊ETH价格
Official _BTC行情
以太坊 _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
达世币 _比特币
USDC _以太坊ETH价格
Tether Gold _BTC行情