aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
QNTQuant
|
$179.43 | $184.15 | $175.75 | $663.91万 | $21.88亿 | -0.65% |
| 181 |
SKYSky
|
$0.05994 | $0.06127 | $0.05906 | $89.45万 | $14.04亿 | -0.35% |
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.21万 | — | 0.83% |
| 663 |
GASGas
|
$1.066 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 2.50% |
| 230 |
ALGOAlgorand
|
$0.0916 | $0.0922 | $0.0884 | $66.28万 | $8.33亿 | 2.81% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 110 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $188.18万 | $40.73亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000552 | $0.0000049 | $7,266.40万 | $20.91亿 | -6.60% |
| 403 |
SMHBSMHB
|
$515.85 | $516.98 | $477.10 | $28.30万 | — | 7.79% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $316.54万 | $14.82亿 | 2.74% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02022 | $0.01968 | $6.00万 | $541.62万 | 0.35% |
| 259 |
REZRenzo
|
$0.003768 | $0.003861 | $0.00366 | $54.65万 | $436.23万 | -0.11% |
| 689 |
GEVBGEVB
|
$821.42 | $852.65 | $768.96 | $2.42万 | — | 6.72% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 416 |
BLURBlur
|
$0.00679 | $0.00688 | $0.00646 | $25.80万 | $2,010.46万 | 2.26% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
XVGVerge
|
$0.001974 | $0.002008 | $0.001901 | $25.28万 | $3,176.09万 | 2.02% |