Flow
FLOW · 美元计价
$0.02217
-1.77%
≈ ￥0.146322
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.02257
24H 成交量$23.98万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.88 | $205.54 | $188.87 | $911.42万 | $23.82亿 | -1.04% |
| 160 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $106.67万 | $15.33亿 | -2.72% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 585 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.46% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.38万 | $8.26亿 | -1.94% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $718.62万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,390.56万 | $19.40亿 | -2.89% |
| 396 |
SMHBSMHB
|
$518.02 | $533.13 | $508.20 | $32.37万 | — | -2.77% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $334.92万 | $16.07亿 | -2.20% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.06万 | $640.25万 | -4.94% |
| 279 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $51.74万 | $442.65万 | -3.63% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 261 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.86万 | $2,153.45万 | -3.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
相关站点
共 40 个
Avalanche _BTC行情
Cosmos _加密货币行情
1000CAT _BTC行情
MUB _数字货币市值
THORChain _比特币行情
QQQB _比特币
NFPrompt _币种排行
BNB _以太坊ETH价格
Chainlink _BTC行情
BEAMX _以太坊ETH价格
XRP _比特币行情
Avalanche _币种排行
USD1 _BTC行情
Worldcoin _币种排行
NBISB _加密货币行情
Hedera _币种排行
SOXLB _比特币
MegaETH _比特币
THORChain _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _BTC行情
TONToken _比特币行情
Artificial _数字货币市值
Hashflow _BTC行情
QQQB _以太坊ETH价格
Avalanche _比特币行情
Official _以太坊ETH价格
SNDKB _BTC行情
TSLAB _币种排行
Bitcoin Cash _比特币
Avalanche _币种排行
SKHYB _比特币行情
牛来 _加密货币行情
Lisk _加密货币行情
EUR _币种排行
DRAMB _BTC行情
Bitcoin Cash _比特币
BFUSD _加密货币行情
LITEB _加密货币行情
Arbitrum _数字货币市值