Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$196.41 | $205.54 | $188.87 | $1,032.90万 | $23.82亿 | -1.43% |
| 152 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $109.02万 | $15.33亿 | -1.82% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 584 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.61万 | $7,515.15万 | -1.29% |
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $197.87万 | $16.07亿 | 0.32% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02343 | $0.0242 | $0.02249 | $21.06万 | $640.25万 | -2.25% |
| 312 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $44.39万 | $442.65万 | -3.92% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.61万 | $2,153.45万 | -1.97% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,576.64万 | -1.95% |
相关站点
共 40 个
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币行情
TRON _币种排行
MegaETH _数字货币市值
CRCLB _BTC行情
Bitcoin Cash _币种排行
Initia _BTC行情
QQQB _币种排行
TSLAB _比特币
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
First Digital _币种排行
牛来 _以太坊ETH价格
BNB _比特币行情
TONToken _比特币
Litecoin _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
XRP _币种排行
Quant _数字货币市值
Lisk _加密货币行情
NFPrompt _比特币行情
NBISB _比特币行情
Gram _币种排行
Pepe _加密货币行情
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
NVDAB _BTC行情
LITEB _比特币行情
Aerodrome _BTC行情
Ethena _数字货币市值
Bubblemaps _BTC行情
Ethereum _比特币
BNB _币种排行
EUR _币种排行
USDC _数字货币市值