HIVE
HIVE · 美元计价
$0.0447
-1.54%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.21万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 677 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.32万 | — | 0.00% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.47% |
| 221 |
ALGOAlgorand
|
$0.0916 | $0.0936 | $0.0901 | $70.48万 | $8.26亿 | -1.40% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $815.64万 | $40.66亿 | 0.06% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,346.52万 | $19.40亿 | -2.89% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.12万 | — | -2.18% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.938 | $0.959 | $0.926 | $314.93万 | $16.07亿 | -2.09% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
XVGVerge
|
$0.002152 | $0.002238 | $0.00212 | $10.73万 | $3,576.64万 | -2.36% |
相关站点
共 40 个
SNXXB _币种排行
Aptos _币种排行
Ripple USD _比特币
USDC _币种排行
Pudgy Penguins _币种排行
Ethena USDe _BTC行情
DRAMB _以太坊ETH价格
BEAMX _BTC行情
BitTensor _数字货币市值
Pendle _币种排行
USD1 _比特币
Litecoin _加密货币行情
MARSCOIN _BTC行情
Huma Finance _币种排行
Hyperliquid _BTC行情
Pendle _数字货币市值
NVDAB _币种排行
BFUSD _比特币行情
Pump.fun _比特币行情
MARSCOIN _币种排行
Bitcoin _数字货币市值
Gram _BTC行情
TONToken _币种排行
Nomina _加密货币行情
Litecoin _BTC行情
MegaETH _加密货币行情
Celo _比特币行情
BNCB _比特币行情
Aave _数字货币市值
AMDB _数字货币市值
Ondo _比特币
LITEB _比特币行情
Huma Finance _数字货币市值
Zcash _加密货币行情
Bitcoin _比特币
THORChain _比特币
Plasma _比特币行情
Ripple USD _比特币行情
First Digital _比特币
Ethena _币种排行