INTCB
INTCB · 美元计价
$61.46
-4.54%
≈ ￥405.636
(-$2.92)
更新于 2026-11-03 23:35:02
24H 最高$64.54
24H 最低$59.48
今日开盘$64.38
24H 成交量$1,557.80万
流通市值—
24H 涨跌额(-$2.92)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -2.14% |
| 235 |
ALGOAlgorand
|
$0.0934 | $0.0942 | $0.0901 | $65.81万 | $8.26亿 | 1.08% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.84万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,467.94万 | $19.40亿 | 3.17% |
| 471 |
SMHBSMHB
|
$521.25 | $531.19 | $508.20 | $22.86万 | — | -1.79% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $220.30万 | $16.07亿 | 0.11% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.65万 | $640.25万 | -3.87% |
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 694 |
GEVBGEVB
|
$917.43 | $917.43 | $857.67 | $1.43万 | — | 2.83% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
相关站点
共 40 个
Gram _比特币行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Plasma _加密货币行情
Gitcoin _数字货币市值
Litecoin _加密货币行情
MSTRB _比特币
SNDKB _BTC行情
LayerZero _BTC行情
Litecoin _比特币
Ethena _加密货币行情
Vanar Chain _比特币行情
Ethena _以太坊ETH价格
Official _币种排行
AMDB _数字货币市值
NFPrompt _数字货币市值
TQQQB _数字货币市值
Ondo _币种排行
Worldcoin _比特币行情
牛来 _币种排行
Celestia _比特币行情
Ondo _加密货币行情
BitTensor _数字货币市值
QQQB _比特币
Vanar Chain _BTC行情
Artificial _比特币
Holo _比特币
Pump.fun _加密货币行情
AAPLB _比特币
USDC _以太坊ETH价格
Ethena _比特币
Ethereum _BTC行情
USD1 _数字货币市值
Ethena USDe _币种排行
Sui _BTC行情
Aerodrome _BTC行情
Ripple USD _BTC行情
TQQQB _比特币
USD1 _比特币
SOXSB _加密货币行情