MAGIC
MAGIC · 美元计价
$0.0774
-2.40%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0793
24H 成交量$15.62万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.76 | $205.54 | $188.87 | $1,010.51万 | $23.82亿 | -1.14% |
| 154 |
SKYSky
|
$0.06511 | $0.06718 | $0.06358 | $108.21万 | $15.33亿 | -2.28% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.13% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.12% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.76万 | $8.26亿 | -0.65% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.60万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,316.86万 | $19.40亿 | -2.47% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.939 | $0.949 | $0.926 | $241.81万 | $16.07亿 | -0.32% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02329 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.64% |
| 285 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $49.11万 | $442.65万 | -3.13% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 267 |
BLURBlur
|
$0.00741 | $0.00767 | $0.00726 | $54.26万 | $2,153.45万 | -2.63% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 615 |
XVGVerge
|
$0.002158 | $0.002238 | $0.00212 | $10.90万 | $3,576.64万 | -2.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
Stellar _加密货币行情
Ethena USDe _币种排行
Haedal _比特币
Official _以太坊ETH价格
First Digital _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _币种排行
EUR _比特币行情
Caldera _比特币行情
Bitcoin _加密货币行情
ZAMA _币种排行
BNCB _以太坊ETH价格
USDC _BTC行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
Celo _比特币
INTCB _币种排行
Ethereum _以太坊ETH价格
Haedal _比特币
SNXXB _加密货币行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _币种排行
TRON _以太坊ETH价格
Zcash _比特币行情
Nomina _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _比特币
Stellar _BTC行情
Aptos _加密货币行情
ZAMA _比特币
MUB _比特币行情
LITEB _币种排行
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格