MDBB
MDBB · 美元计价
$330.56
-1.63%
≈ ￥2181.7
(-$5.46)
更新于 2026-11-05 06:15:01
24H 最高$343.19
24H 最低$312.12
今日开盘$336.02
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$5.46)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.4 | $210.98 | $185.35 | $1,471.42万 | $24.44亿 | 5.09% |
| 182 |
SKYSky
|
$0.0671 | $0.0686 | $0.06352 | $99.42万 | $15.71亿 | 1.67% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.25万 | $16.50亿 | 2.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.33% |
| 264 |
REZRenzo
|
$0.003988 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.77% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 266 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.64万 | $2,253.07万 | -0.91% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
相关站点
共 40 个
Celestia _比特币行情
莱特币 _币种排行
Raydium _比特币
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _比特币
BABAB _比特币
Gram _BTC行情
BABAB _数字货币市值
AMDB _数字货币市值
StraitsX XUSD _以太坊ETH价格
EUR _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _数字货币市值
QQQB _比特币
莱特币 _比特币行情
NFPrompt _比特币行情
QQQB _BTC行情
Pendle _比特币
Ripple USD _比特币
Aave _数字货币市值
QQQB _币种排行
艾达币 _数字货币市值
Ripple USD _数字货币市值
EUR _数字货币市值
Bubblemaps _币种排行
USDC _加密货币行情
PAX Gold _加密货币行情
Quant _比特币
Starknet _比特币
Pepe _BTC行情
BEB _数字货币市值
Initia _加密货币行情
狗币 _比特币
Internet _数字货币市值
Aptos _比特币
Gram _比特币行情
SNXXB _数字货币市值
Pepe _比特币
Aave _以太坊ETH价格