MVLLB
MVLLB · 美元计价
$14.07
-25.44%
≈ ￥92.862
(-$4.80)
更新于 2026-11-03 18:55:02
24H 最高$19.89
24H 最低$13.02
今日开盘$18.87
24H 成交量$168.84万
流通市值—
24H 涨跌额(-$4.80)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.87 | $205.54 | $188.87 | $1,010.68万 | $23.82亿 | -1.59% |
| 156 |
SKYSky
|
$0.06489 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.54% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.936 | $0.949 | $0.926 | $251.52万 | $16.07亿 | -0.95% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02339 | $0.02423 | $0.02249 | $22.43万 | $640.25万 | -2.50% |
| 283 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $49.64万 | $442.65万 | -3.13% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
相关站点
共 40 个
SNXXB _BTC行情
THORChain _币种排行
Ethena USDe _数字货币市值
AAPLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
First Digital _比特币
GOOGLB _加密货币行情
Celo _币种排行
First Digital _比特币
BNB _币种排行
Arbitrum _以太坊ETH价格
THORChain _BTC行情
MSTRB _币种排行
Aster _数字货币市值
Lisk _比特币行情
Ondo _币种排行
NFPrompt _币种排行
Bitcoin _币种排行
KORUB _比特币
Hashflow _以太坊ETH价格
THORChain _BTC行情
EUR _BTC行情
SNDKB _数字货币市值
ZAMA _比特币
BEAMX _比特币行情
Filecoin _比特币行情
Polkadot _加密货币行情
Bitcoin _以太坊ETH价格
1000CAT _BTC行情
KORUB _BTC行情
Aptos _BTC行情
Arbitrum _比特币
SOXLB _BTC行情
Official _加密货币行情
Stellar _比特币行情
Dogecoin _数字货币市值
QQQB _加密货币行情
Litecoin _数字货币市值
XRP _比特币行情