NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.34
-4.14%
≈ ￥1183.64
(-$7.75)
更新于 2026-11-09 12:35:01
24H 最高$188.06
24H 最低$177.61
今日开盘$187.09
24H 成交量$1,116.84万
流通市值$5,274.46万
24H 涨跌额(-$7.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.24 | $203.65 | $191.09 | $838.13万 | $23.96亿 | 2.65% |
| 184 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.59% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 631 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 157 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.83万 | $8.47亿 | -2.33% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.71万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,566.90万 | $21.13亿 | 3.48% |
| 568 |
SMHBSMHB
|
$461.7 | $468.92 | $453.55 | $14.14万 | — | -0.69% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $249.89万 | $15.11亿 | -1.79% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 604 |
SHELLMyShell
|
$0.01987 | $0.02074 | $0.01909 | $10.74万 | $539.83万 | -2.74% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.85万 | $434.82万 | -0.64% |
| 680 |
GEVBGEVB
|
$781.75 | $789.02 | $762.87 | $1.41万 | — | 0.68% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 335 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $40.35万 | $1,969.73万 | -2.14% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.01万 | $3,268.09万 | -3.90% |
相关站点
共 40 个
大零币 _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
Raydium _BTC行情
Mitosis _BTC行情
First Digital _比特币行情
Virtuals _数字货币市值
Plasma _比特币
Gitcoin _BTC行情
Polkadot _BTC行情
Aster _比特币
ONEchain _比特币行情
Sui _币种排行
Virtuals _比特币
Tether Gold _以太坊ETH价格
牛来 _比特币行情
以太坊 _以太坊ETH价格
Act I : The _币种排行
Injective _币种排行
Meteora _币种排行
QQQB _加密货币行情
Holo _BTC行情
Internet _比特币行情
USD1 _BTC行情
RWUSD _币种排行
PAX Gold _BTC行情
Wrapped _数字货币市值
Artificial _数字货币市值
Holo _加密货币行情
ONEchain _币种排行
Quant _比特币行情
牛来 _比特币
比特币 _数字货币市值
Huma Finance _比特币
Shiba Inu _比特币
Celestia _加密货币行情
Raydium _比特币
First Neiro _比特币
Gains Network _加密货币行情
Chainlink _币种排行