Opinion
OPN · 美元计价
$0.0421
-0.47%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0427
24H 最低$0.0402
今日开盘$0.0423
24H 成交量$29.98万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02314 | $0.0242 | $0.02249 | $21.82万 | $640.25万 | -3.30% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 693 |
GEVBGEVB
|
$907.95 | $914.47 | $857.67 | $1.54万 | — | 2.91% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
XVGVerge
|
$0.002184 | $0.002221 | $0.00212 | $12.17万 | $3,576.64万 | -1.31% |
相关站点
共 40 个
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _币种排行
Aerodrome _币种排行
AAPLB _币种排行
USDC _加密货币行情
Hashflow _BTC行情
Chainlink _币种排行
CRCLB _比特币
SNXXB _币种排行
Sui _以太坊ETH价格
TRON _比特币行情
Worldcoin _币种排行
Ethena USDe _数字货币市值
RWUSD _BTC行情
Litecoin _比特币
Ethena _以太坊ETH价格
AMDB _比特币行情
Huma Finance _数字货币市值
BNCB _BTC行情
Aave _币种排行
BNB _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _以太坊ETH价格
Bitcoin _加密货币行情
Dash _比特币行情
Ethena USDe _加密货币行情
Dogecoin _比特币
Initia _BTC行情
Ethereum _币种排行
RWUSD _加密货币行情
BitTensor _比特币行情
THORChain _比特币行情
Near Protocol _加密货币行情
Avalanche _数字货币市值
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
NBISB _加密货币行情
Vanar Chain _数字货币市值
BitTensor _比特币行情