Radworks
RAD · 美元计价
$0.236
4.43%
≈ ￥1.5576
($0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.249
24H 最低$0.224
今日开盘$0.226
24H 成交量$136.66万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.48万 | $640.25万 | 0.60% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
| 694 |
GEVBGEVB
|
$923.07 | $930.49 | $857.67 | $1.32万 | — | 6.59% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $194.72万 | $2,153.45万 | 3.62% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
相关站点
共 40 个
狗币 _比特币行情
Uniswap _比特币行情
Ondo _以太坊ETH价格
KORUB _BTC行情
BEB _币种排行
Aptos _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
波场 _比特币
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Huma Finance _BTC行情
Aster _以太坊ETH价格
比特币 _币种排行
Plasma _以太坊ETH价格
Official Trump _比特币
Avalanche _加密货币行情
Caldera _BTC行情
Blur _加密货币行情
Injective _比特币行情
Aster _比特币行情
AAPLB _比特币
RWUSD _加密货币行情
TQQQB _比特币行情
Avalanche _数字货币市值
Sui _币种排行
Injective _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _比特币
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
Sui _BTC行情
United Stables _比特币
PAX Gold _数字货币市值
比特现金 _加密货币行情
莱特币 _比特币
First Digital _以太坊ETH价格