Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 10:35:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,694.79万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$193.71	$205.23	$192.00	$774.66万	$23.42亿	0.30%
192	SKYSky	$0.06407	$0.06468	$0.0636	$63.05万	$14.95亿	-0.17%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
613	GASGas	$1.084	$1.12	$1.08	$4.37万	$7,032.24万	-2.52%
204	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$58.09万	$8.57亿	-0.84%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
162	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
14	PEPEPepe	$0.00000481	$0.00000503	$0.00000481	$1,736.77万	$20.26亿	-3.41%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
98	DOTPolkadot	$0.891	$0.913	$0.879	$143.93万	$15.24亿	-1.44%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
508	SHELLMyShell	$0.02058	$0.02118	$0.02045	$11.82万	$555.55万	-2.28%
152	REZRenzo	$0.003906	$0.004071	$0.003875	$80.24万	$447.29万	-0.18%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
363	BLURBlur	$0.00701	$0.00732	$0.00696	$25.52万	$2,047.12万	-3.31%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
510	XVGVerge	$0.002028	$0.002106	$0.002026	$11.65万	$3,346.39万	-3.57%