SECZB
SECZB · 美元计价
$7.27
-7.62%
≈ ￥47.982
(-$0.60)
更新于 2026-11-03 19:00:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.87
24H 成交量$26.79万
流通市值—
24H 涨跌额(-$0.60)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.33亿 | -2.27% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.07% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 223 |
ALGOAlgorand
|
$0.0919 | $0.0936 | $0.0901 | $70.83万 | $8.26亿 | -1.08% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.56万 | $40.66亿 | 0.09% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,318.83万 | $19.40亿 | -2.68% |
| 387 |
SMHBSMHB
|
$518.23 | $533.13 | $508.20 | $33.24万 | — | -2.51% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $16.07亿 | -0.74% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Plasma _币种排行
MUB _比特币
LITEB _以太坊ETH价格
TONToken _比特币
INTCB _加密货币行情
Worldcoin _数字货币市值
Dogecoin _比特币
Caldera _加密货币行情
Cardano _数字货币市值
Chainlink _比特币行情
Avalanche _BTC行情
CRWVB _BTC行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币行情
Ethena USDe _加密货币行情
TQQQB _币种排行
1000CAT _以太坊ETH价格
Celestia _加密货币行情
Aster _加密货币行情
CRWVB _以太坊ETH价格
AMDB _币种排行
BEAMX _BTC行情
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
USDC _币种排行
Hedera _以太坊ETH价格
SKHYB _加密货币行情
AAPLB _比特币行情
SNDKB _加密货币行情
Official _比特币
Ethena _比特币行情
EUR _比特币
Polkadot _BTC行情
CRWVB _数字货币市值
OFFICIAL TRUMP _币种排行
Mitosis _BTC行情
PAX Gold _数字货币市值
TQQQB _加密货币行情