Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 22:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.15 | $205.00 | $188.87 | $1,011.67万 | $23.82亿 | -3.77% |
| 151 |
SKYSky
|
$0.0655 | $0.06682 | $0.06358 | $111.57万 | $15.33亿 | -1.89% |
| 681 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.11万 | $7,515.15万 | -1.28% |
| 232 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.16万 | $8.26亿 | 1.08% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.13% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,336.54万 | $19.40亿 | 1.26% |
| 379 |
SMHBSMHB
|
$522.69 | $533.13 | $508.20 | $34.60万 | — | -0.87% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $217.60万 | $16.07亿 | 0.11% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.31万 | $640.25万 | -3.34% |
| 322 |
REZRenzo
|
$0.00386 | $0.00397 | $0.003778 | $42.46万 | $442.65万 | -2.13% |
| 693 |
GEVBGEVB
|
$910.18 | $914.47 | $857.67 | $1.55万 | — | 4.77% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 282 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $51.72万 | $2,153.45万 | 0.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
XVGVerge
|
$0.002186 | $0.002221 | $0.00212 | $12.37万 | $3,576.64万 | -1.13% |
相关站点
共 40 个
Pump.fun _加密货币行情
TQQQB _数字货币市值
Sui _加密货币行情
BNB _以太坊ETH价格
Avalanche _比特币行情
Filecoin _加密货币行情
Artificial _比特币
SNDKB _数字货币市值
Acet _比特币行情
Bubblemaps _比特币行情
MegaETH _比特币
1000CAT _比特币
Pump.fun _BTC行情
GOOGLB _BTC行情
Gram _加密货币行情
Caldera _数字货币市值
Caldera _以太坊ETH价格
BNCB _比特币
BNCB _比特币行情
TQQQB _数字货币市值
Haedal _比特币
SKHYB _数字货币市值
Ethereum _BTC行情
Bitcoin _加密货币行情
LayerZero _币种排行
牛来 _币种排行
Tether Gold _加密货币行情
Plasma _BTC行情
TQQQB _币种排行
MegaETH _加密货币行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Dash _比特币
Chainlink _币种排行
Uniswap _BTC行情
Morpho _币种排行
BFUSD _加密货币行情
Aster _比特币行情
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格