Zilliqa
ZIL · 美元计价
$0.001814
-1.41%
≈ ￥0.011972
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.00185
24H 最低$0.001734
今日开盘$0.00184
24H 成交量$23.04万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.57 | $204.87 | $188.87 | $1,009.70万 | $23.82亿 | -5.00% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.25万 | $15.33亿 | -1.61% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.88% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $68.62万 | $8.26亿 | 0.76% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,501.08万 | $19.40亿 | 1.88% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $219.62万 | $16.07亿 | -0.43% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.78万 | $640.25万 | -4.27% |
| 316 |
REZRenzo
|
$0.003882 | $0.003947 | $0.003778 | $44.22万 | $442.65万 | -1.65% |
| 694 |
GEVBGEVB
|
$908.3 | $914.47 | $857.67 | $1.44万 | — | 1.81% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 293 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | -0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _币种排行
Gitcoin _加密货币行情
Filecoin _比特币
AAPLB _比特币行情
MSTRB _数字货币市值
Vanar Chain _加密货币行情
BFUSD _BTC行情
SOXSB _BTC行情
Sui _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _比特币
United Stables _BTC行情
NFPrompt _数字货币市值
BNB _比特币行情
SNXXB _BTC行情
Vanar Chain _比特币
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币
Starknet _比特币
Ethena _币种排行
Uniswap _BTC行情
1000CAT _数字货币市值
INTCB _比特币
MARSCOIN _比特币
Morpho _以太坊ETH价格
Dogecoin _币种排行
Litecoin _数字货币市值
LayerZero _币种排行
Worldcoin _比特币行情
Tether Gold _比特币
Uniswap _数字货币市值
Haedal _BTC行情
Worldcoin _币种排行
Dash _数字货币市值
INTWB _币种排行
INTWB _加密货币行情
Lisk _比特币行情
NBISB _比特币行情