zkSync
ZK · 美元计价
$0.00998
-1.58%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01014
24H 成交量$80.42万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.37 | $205.54 | $188.87 | $911.24万 | $23.82亿 | -1.20% |
| 158 |
SKYSky
|
$0.06456 | $0.06718 | $0.06358 | $107.28万 | $15.33亿 | -3.09% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 587 |
GASGas
|
$1.14 | $1.18 | $1.14 | $13.20万 | $7,515.15万 | -1.64% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $790.28万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 394 |
SMHBSMHB
|
$519.32 | $533.13 | $508.20 | $32.54万 | — | -2.54% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.39万 | $16.07亿 | -2.20% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.08万 | $640.25万 | -4.18% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.57万 | $442.65万 | -3.44% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.64万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.63% |
相关站点
共 40 个
Ethereum _比特币行情
BNB _以太坊ETH价格
Mitosis _比特币行情
First Digital _加密货币行情
Celo _加密货币行情
Hyperliquid _数字货币市值
Aster _比特币
Aave _币种排行
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
Ondo _比特币行情
SKHYB _加密货币行情
Ethena USDe _币种排行
QQQB _比特币行情
BFUSD _加密货币行情
Near Protocol _比特币行情
INTCB _比特币行情
Cosmos _币种排行
THORChain _比特币行情
MRVLB _比特币
Hashflow _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Celo _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币
NVDAB _加密货币行情
Filecoin _比特币行情
Hashflow _数字货币市值
SNXXB _BTC行情
Aave _加密货币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
Bitcoin _以太坊ETH价格
BNCB _数字货币市值
TSLAB _数字货币市值
Cardano _比特币行情
NVDAB _以太坊ETH价格